AVGO261106C00347500
AVGO Nov 6 2026 347.50 Call
optionOPRA
EODOct 29, 2026
7.60USD-39.200%(-4.90)236Vol596OI
AVGO261106C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.7800 | 8.1800 | 5.9500 | 7.6000 | -39.200% | 236 | 573 | 0.000% |
| 2026-10-28 | 10.8000 | 12.5000 | 8.9000 | 12.5000 | +59.236% | 370 | 625 | -39.200% |
| 2026-10-27 | 6.0000 | 9.7000 | 6.0000 | 7.8500 | +112.162% | 786 | 0 | -3.185% |
| 2026-10-26 | 2.7800 | 4.2500 | 2.6400 | 3.7000 | +28.028% | 207 | 0 | +105.405% |
| 2026-10-23 | 3.0200 | 3.8000 | 2.8900 | 2.8900 | -23.947% | 289 | 0 | +162.976% |
| 2026-10-22 | 2.8400 | 4.7500 | 2.8400 | 3.8000 | -51.592% | 86 | 0 | +100.000% |
| 2026-10-21 | 7.7500 | 8.3800 | 6.1300 | 7.8500 | +11.983% | 90 | 0 | -3.185% |
| 2026-10-20 | 6.1500 | 9.6500 | 6.1500 | 7.0100 | -2.639% | 403 | 0 | +8.417% |
| 2026-10-19 | 7.1500 | 8.8000 | 6.8000 | 7.2000 | 0.000% | 32 | 0 | +5.556% |