AVGO261106C00337500
AVGO Nov 6 2026 337.50 Call
optionOPRA
EODOct 29, 2026
12.90USD-29.891%(-5.50)391Vol469OI
AVGO261106C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.7500 | 13.8500 | 10.2500 | 12.9000 | -29.891% | 391 | 498 | 0.000% |
| 2026-10-28 | 17.0000 | 18.5000 | 14.5500 | 18.4000 | +44.882% | 243 | 406 | -29.891% |
| 2026-10-27 | 10.5000 | 14.9000 | 10.2500 | 12.7000 | +89.552% | 304 | 0 | +1.575% |
| 2026-10-26 | 5.7000 | 7.6000 | 5.3500 | 6.7000 | +43.469% | 314 | 0 | +92.537% |
| 2026-10-23 | 5.6500 | 6.7000 | 4.6500 | 4.6700 | -17.926% | 174 | 0 | +176.231% |
| 2026-10-22 | 7.3500 | 8.4100 | 5.6900 | 5.6900 | -50.736% | 275 | 0 | +126.714% |
| 2026-10-21 | 11.8000 | 12.6600 | 9.7000 | 11.5500 | +3.587% | 71 | 0 | +11.688% |
| 2026-10-20 | 10.6000 | 13.6000 | 10.6000 | 11.1500 | -0.446% | 111 | 0 | +15.695% |
| 2026-10-19 | 10.5800 | 13.6000 | 10.5800 | 11.2000 | 0.000% | 98 | 0 | +15.179% |