AVGO261106C00332500
AVGO Nov 6 2026 332.50 Call
optionOPRA
EODOct 29, 2026
16.20USD-28.000%(-6.30)101Vol359OI
AVGO261106C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.7500 | 16.6500 | 13.0000 | 16.2000 | -28.000% | 101 | 348 | 0.000% |
| 2026-10-28 | 19.8500 | 22.5000 | 18.0000 | 22.5000 | +40.625% | 23 | 353 | -28.000% |
| 2026-10-27 | 14.0000 | 18.0000 | 12.8500 | 16.0000 | +82.857% | 565 | 0 | +1.250% |
| 2026-10-26 | 6.9000 | 10.0500 | 6.7000 | 8.7500 | +35.659% | 436 | 0 | +85.143% |
| 2026-10-23 | 7.3000 | 9.0700 | 6.4500 | 6.4500 | -17.834% | 206 | 0 | +151.163% |
| 2026-10-22 | 9.3500 | 10.3600 | 7.5600 | 7.8500 | -48.355% | 42 | 0 | +106.369% |
| 2026-10-21 | 14.5500 | 15.6000 | 12.3500 | 15.2000 | +9.747% | 101 | 0 | +6.579% |
| 2026-10-20 | 12.5000 | 16.4900 | 12.3500 | 13.8500 | +1.095% | 56 | 0 | +16.968% |
| 2026-10-19 | 14.1000 | 16.4500 | 13.7000 | 13.7000 | 0.000% | 88 | 0 | +18.248% |