AVGO261104P00355000
AVGO Nov 4 2026 355.00 Put
optionOPRA
EODOct 29, 2026
13.60USD+6.416%(+0.82)39Vol34OI
AVGO261104P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.85 | 14.85 | 13.00 | 13.60 | +6.416% | 39 | 23 | 0.000% |
| 2026-10-28 | 12.55 | 12.78 | 12.55 | 12.78 | -21.691% | 2 | 21 | +6.416% |
| 2026-10-27 | 18.70 | 18.70 | 16.32 | 16.32 | -35.647% | 15 | 0 | -16.667% |
| 2026-10-26 | 24.67 | 25.36 | 24.67 | 25.36 | -22.446% | 2 | 0 | -46.372% |
| 2026-10-22 | 32.45 | 32.70 | 32.45 | 32.70 | 0.000% | 5 | 0 | -58.410% |