AVGO261104P00347500
AVGO Nov 4 2026 347.50 Put
optionOPRA
EODOct 29, 2026
9.50USD+32.867%(+2.35)155Vol59OI
AVGO261104P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.0000 | 12.4000 | 8.3000 | 9.5000 | +32.867% | 155 | 11 | 0.000% |
| 2026-10-28 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | -41.152% | 6 | 7 | +32.867% |
| 2026-10-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -48.143% | 1 | 0 | -21.811% |
| 2026-10-26 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -11.082% | 1 | 0 | -59.454% |
| 2026-10-22 | 26.4000 | 26.4000 | 26.3000 | 26.3500 | +71.104% | 4 | 0 | -63.947% |
| 2026-10-21 | 16.7700 | 16.7700 | 15.4000 | 15.4000 | 0.000% | 6 | 0 | -38.312% |