AVGO261104P00345000
AVGO Nov 4 2026 345.00 Put
optionOPRA
EODOct 29, 2026
7.80USD+31.757%(+1.88)134Vol69OI
AVGO261104P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.6500 | 9.7500 | 7.1500 | 7.8000 | +31.757% | 134 | 34 | 0.000% |
| 2026-10-28 | 6.8000 | 8.4500 | 5.9200 | 5.9200 | -41.036% | 14 | 25 | +31.757% |
| 2026-10-27 | 11.2000 | 11.2000 | 10.0400 | 10.0400 | -40.521% | 12 | 0 | -22.311% |
| 2026-10-26 | 21.4700 | 21.4700 | 16.8800 | 16.8800 | -27.709% | 15 | 0 | -53.791% |
| 2026-10-23 | 23.1500 | 23.3500 | 23.1500 | 23.3500 | -1.185% | 2 | 0 | -66.595% |
| 2026-10-22 | 24.4000 | 24.4500 | 23.6300 | 23.6300 | +50.318% | 3 | 0 | -66.991% |
| 2026-10-21 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 0.000% | 1 | 0 | -50.382% |