AVGO261104P00340000
AVGO Nov 4 2026 340.00 Put
optionOPRA
EODOct 29, 2026
5.15USD+25.610%(+1.05)169Vol128OI
AVGO261104P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.4000 | 7.4500 | 4.7500 | 5.1500 | +25.610% | 169 | 38 | 0.000% |
| 2026-10-28 | 4.3800 | 6.0200 | 4.1000 | 4.1000 | -45.333% | 18 | 36 | +25.610% |
| 2026-10-27 | 10.4100 | 10.4100 | 7.4700 | 7.5000 | -48.097% | 29 | 0 | -31.333% |
| 2026-10-26 | 18.0500 | 18.1200 | 13.7000 | 14.4500 | -19.543% | 14 | 0 | -64.360% |
| 2026-10-23 | 18.0600 | 18.0600 | 17.9600 | 17.9600 | -13.027% | 2 | 0 | -71.325% |
| 2026-10-22 | 20.8500 | 20.8500 | 20.6000 | 20.6500 | +83.067% | 6 | 0 | -75.061% |
| 2026-10-21 | 11.5500 | 11.5500 | 11.2800 | 11.2800 | 0.000% | 2 | 0 | -54.344% |