AVGO261104P00337500
AVGO Nov 4 2026 337.50 Put
optionOPRA
EODOct 29, 2026
4.35USD+40.323%(+1.25)154Vol73OI
AVGO261104P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5000 | 6.5000 | 3.8500 | 4.3500 | +40.323% | 154 | 21 | 0.000% |
| 2026-10-28 | 3.6800 | 5.0800 | 3.1000 | 3.1000 | -52.381% | 10 | 19 | +40.323% |
| 2026-10-27 | 7.9300 | 8.3000 | 6.5100 | 6.5100 | -47.542% | 49 | 0 | -33.180% |
| 2026-10-26 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -30.979% | 1 | 0 | -64.948% |
| 2026-10-22 | 18.8500 | 18.8500 | 17.9800 | 17.9800 | +69.303% | 7 | 0 | -75.806% |
| 2026-10-21 | 11.2200 | 11.3000 | 10.2000 | 10.6200 | 0.000% | 5 | 0 | -59.040% |