AVGO261104P00335000
AVGO Nov 4 2026 335.00 Put
optionOPRA
EODOct 29, 2026
3.45USD+11.650%(+0.36)489Vol129OI
AVGO261104P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4500 | 5.5500 | 3.2000 | 3.4500 | +11.650% | 489 | 70 | 0.000% |
| 2026-10-28 | 4.2000 | 4.2500 | 2.7800 | 3.0900 | -43.510% | 30 | 62 | +11.650% |
| 2026-10-27 | 6.8300 | 6.8300 | 5.3500 | 5.4700 | -48.926% | 13 | 0 | -36.929% |
| 2026-10-26 | 14.4400 | 14.4400 | 10.7100 | 10.7100 | -23.005% | 3 | 0 | -67.787% |
| 2026-10-23 | 14.0000 | 14.0000 | 13.9100 | 13.9100 | -18.655% | 2 | 0 | -75.198% |
| 2026-10-22 | 15.5200 | 17.2000 | 15.5200 | 17.1000 | +76.289% | 39 | 0 | -79.825% |
| 2026-10-21 | 9.3100 | 11.0500 | 9.3100 | 9.7000 | -11.416% | 27 | 0 | -64.433% |
| 2026-10-20 | 9.5500 | 10.9500 | 8.6200 | 10.9500 | 0.000% | 5 | 0 | -68.493% |