AVGO261104P00330000
AVGO Nov 4 2026 330.00 Put
optionOPRA
EODOct 29, 2026
2.06USD+5.641%(+0.11)170Vol111OI
AVGO261104P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7900 | 3.7000 | 2.0600 | 2.0600 | +5.641% | 170 | 76 | 0.000% |
| 2026-10-28 | 2.5600 | 2.7300 | 1.9500 | 1.9500 | -47.297% | 32 | 68 | +5.641% |
| 2026-10-27 | 4.0000 | 5.3000 | 3.7000 | 3.7000 | -55.952% | 45 | 0 | -44.324% |
| 2026-10-26 | 8.2900 | 9.0000 | 8.2000 | 8.4000 | -36.364% | 24 | 0 | -75.476% |
| 2026-10-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -6.050% | 1 | 0 | -84.394% |
| 2026-10-22 | 10.1000 | 14.0500 | 10.1000 | 14.0500 | +54.565% | 31 | 0 | -85.338% |
| 2026-10-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.000% | 1 | 0 | -77.338% |