AVGO261104P00322500
AVGO Nov 4 2026 322.50 Put
optionOPRA
EODOct 29, 2026
1.15USD+15.000%(+0.15)151Vol101OI
AVGO261104P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7600 | 1.7600 | 0.9700 | 1.1500 | +15.000% | 151 | 11 | 0.000% |
| 2026-10-28 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -54.545% | 3 | 14 | +15.000% |
| 2026-10-27 | 2.5700 | 2.7500 | 2.2000 | 2.2000 | -78.044% | 9 | 0 | -47.727% |
| 2026-10-23 | 9.3400 | 10.0200 | 9.3100 | 10.0200 | +0.704% | 10 | 0 | -88.523% |
| 2026-10-22 | 9.3100 | 10.0500 | 9.3100 | 9.9500 | 0.000% | 11 | 0 | -88.442% |