AVGO261104P00320000
AVGO Nov 4 2026 320.00 Put
optionOPRA
EODOct 29, 2026
0.75USD-26.471%(-0.27)88Vol497OI
AVGO261104P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3000 | 1.3000 | 0.7500 | 0.7500 | -26.471% | 88 | 421 | 0.000% |
| 2026-10-28 | 1.1900 | 1.4300 | 1.0200 | 1.0200 | -19.048% | 430 | 104 | -26.471% |
| 2026-10-27 | 2.7900 | 2.7900 | 1.2600 | 1.2600 | -72.786% | 26 | 0 | -40.476% |
| 2026-10-26 | 6.0000 | 6.1000 | 4.5000 | 4.6300 | -47.860% | 19 | 0 | -83.801% |
| 2026-10-23 | 8.3800 | 8.8800 | 7.5200 | 8.8800 | +0.339% | 17 | 0 | -91.554% |
| 2026-10-22 | 6.1500 | 8.9500 | 5.7600 | 8.8500 | +121.805% | 118 | 0 | -91.525% |
| 2026-10-21 | 4.2600 | 4.4600 | 3.9900 | 3.9900 | 0.000% | 7 | 0 | -81.203% |