AVGO261104P00300000
AVGO Nov 4 2026 300.00 Put
optionOPRA
EODOct 29, 2026
0.21USD-19.231%(-0.05)15Vol73OI
AVGO261104P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4800 | 0.6000 | 0.1400 | 0.2100 | -19.231% | 15 | 63 | 0.000% |
| 2026-10-28 | 0.3300 | 0.3500 | 0.2500 | 0.2600 | -77.586% | 8 | 60 | -19.231% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -50.427% | 1 | 0 | -81.897% |
| 2026-10-23 | 2.2400 | 2.3400 | 2.2400 | 2.3400 | -20.678% | 4 | 0 | -91.026% |
| 2026-10-22 | 3.0000 | 3.0000 | 2.8700 | 2.9500 | +102.055% | 89 | 0 | -92.881% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | 0.000% | 40 | 0 | -85.616% |