AVGO261104P00297500
AVGO Nov 4 2026 297.50 Put
optionOPRA
EODOct 29, 2026
0.18USD-57.143%(-0.24)1Vol33OI
AVGO261104P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -57.143% | 1 | 33 | 0.000% |
| 2026-10-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -57.143% | 4 | 0 | -57.143% |
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -53.333% | 4 | 0 | -81.633% |
| 2026-10-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.996% | 1 | 0 | -91.429% |
| 2026-10-22 | 2.5900 | 2.6100 | 2.4500 | 2.5300 | +138.679% | 58 | 0 | -92.885% |
| 2026-10-21 | 1.2100 | 1.2100 | 1.0600 | 1.0600 | 0.000% | 4 | 0 | -83.019% |