AVGO261104P00295000
AVGO Nov 4 2026 295.00 Put
optionOPRA
EODOct 29, 2026
0.13USD-27.778%(-0.05)42Vol50OI
AVGO261104P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | -27.778% | 42 | 10 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -41.935% | 5 | 10 | -27.778% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -71.818% | 1 | 0 | -58.065% |
| 2026-10-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.860% | 1 | 0 | -88.182% |
| 2026-10-23 | 1.5200 | 1.8800 | 1.5200 | 1.8600 | -13.084% | 4 | 0 | -93.011% |
| 2026-10-22 | 2.1900 | 2.2600 | 2.1300 | 2.1400 | 0.000% | 20 | 0 | -93.925% |