AVGO261104P00292500
AVGO Nov 4 2026 292.50 Put
optionOPRA
EODOct 29, 2026
0.08USD-38.462%(-0.05)5Vol14OI
AVGO261104P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1600 | 0.0800 | 0.0800 | -38.462% | 5 | 13 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -23.529% | 13 | 2 | -38.462% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -88.667% | 1 | 0 | -52.941% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -94.667% |