AVGO261104P00290000
AVGO Nov 4 2026 290.00 Put
optionOPRA
EODOct 29, 2026
0.16USD-23.810%(-0.05)41Vol57OI
AVGO261104P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3000 | 0.1400 | 0.1600 | -23.810% | 41 | 22 | 0.000% |
| 2026-10-28 | 0.2100 | 0.2200 | 0.1600 | 0.2100 | +5.000% | 7 | 21 | -23.810% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -66.667% | 8 | 0 | -20.000% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.6000 | 0.6000 | -43.925% | 5 | 0 | -73.333% |
| 2026-10-23 | 1.2800 | 1.2800 | 1.0700 | 1.0700 | -33.540% | 2 | 0 | -85.047% |
| 2026-10-22 | 1.4200 | 1.6200 | 1.4200 | 1.6100 | +155.556% | 20 | 0 | -90.062% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | 0.000% | 7 | 0 | -74.603% |