AVGO261104P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 6 | 1 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.0500 | 0.0500 | -16.667% | 6 | 2 | -20.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -50.000% | 2 | 0 | -33.333% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -77.778% | 6 | 0 | -66.667% |
| 2026-10-22 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 0.000% | 2 | 0 | -92.593% |