AVGO261104C00390000
AVGO Nov 4 2026 390.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-84.848%(-0.56)46Vol50OI
AVGO261104C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.1500 | 0.0100 | 0.1000 | -84.848% | 46 | 9 | 0.000% |
| 2026-10-28 | 0.3200 | 0.6600 | 0.3200 | 0.6600 | +164.000% | 3 | 7 | -84.848% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 1 | 0 | -60.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -53.846% | 6 | 0 | -16.667% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -44.681% | 1 | 0 | -61.538% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -78.723% |