AVGO261104C00385000
AVGO Nov 4 2026 385.00 Call
optionOPRA
EODOct 29, 2026
0.20USD-69.697%(-0.46)1Vol21OI
AVGO261104C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -69.697% | 1 | 20 | 0.000% |
| 2026-10-28 | 0.5100 | 0.6700 | 0.5100 | 0.6600 | +57.143% | 14 | 8 | -69.697% |
| 2026-10-27 | 0.6400 | 0.6400 | 0.4200 | 0.4200 | +147.059% | 4 | 0 | -52.381% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -66.667% | 4 | 0 | +17.647% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 3 | 0 | -60.784% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -58.333% | 4 | 0 | -33.333% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.6500 | 0.7200 | 0.000% | 6 | 0 | -72.222% |