AVGO261104C00380000
AVGO Nov 4 2026 380.00 Call
optionOPRA
EODOct 29, 2026
0.23USD-77.000%(-0.77)22Vol136OI
AVGO261104C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -77.000% | 22 | 134 | 0.000% |
| 2026-10-28 | 1.0100 | 1.1100 | 0.7200 | 1.0000 | +75.439% | 25 | 115 | -77.000% |
| 2026-10-27 | 0.8200 | 0.8900 | 0.4800 | 0.5700 | +159.091% | 61 | 0 | -59.649% |
| 2026-10-26 | 0.1900 | 0.2600 | 0.1800 | 0.2200 | -40.541% | 34 | 0 | +4.545% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 4 | 0 | -37.838% |
| 2026-10-22 | 0.5000 | 0.6400 | 0.3200 | 0.3200 | -69.811% | 38 | 0 | -28.125% |
| 2026-10-21 | 0.8600 | 1.1700 | 0.8600 | 1.0600 | 0.000% | 18 | 0 | -78.302% |