AVGO261104C00370000
AVGO Nov 4 2026 370.00 Call
optionOPRA
EODOct 29, 2026
0.85USD-65.164%(-1.59)185Vol380OI
AVGO261104C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8000 | 1.0000 | 0.6900 | 0.8500 | -65.164% | 185 | 326 | 0.000% |
| 2026-10-28 | 1.2100 | 2.6100 | 1.2100 | 2.4400 | +100.000% | 186 | 226 | -65.164% |
| 2026-10-27 | 1.6000 | 1.8200 | 0.9800 | 1.2200 | +130.189% | 214 | 0 | -30.328% |
| 2026-10-26 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | -22.059% | 4 | 0 | +60.377% |
| 2026-10-23 | 0.6000 | 0.6800 | 0.5500 | 0.6800 | +9.677% | 22 | 0 | +25.000% |
| 2026-10-22 | 0.8800 | 1.0400 | 0.6200 | 0.6200 | -62.424% | 6 | 0 | +37.097% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.4200 | 1.6500 | 0.000% | 10 | 0 | -48.485% |