AVGO261104C00360000
AVGO Nov 4 2026 360.00 Call
optionOPRA
EODOct 29, 2026
2.21USD-53.958%(-2.59)1,094Vol521OI
AVGO261104C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1900 | 2.5700 | 1.6800 | 2.2100 | -53.958% | 1,094 | 89 | 0.000% |
| 2026-10-28 | 4.6000 | 4.9900 | 3.5000 | 4.8000 | +79.775% | 59 | 79 | -53.958% |
| 2026-10-27 | 2.2400 | 3.8800 | 2.0200 | 2.6700 | +120.661% | 62 | 0 | -17.228% |
| 2026-10-26 | 0.9700 | 1.2100 | 0.7900 | 1.2100 | +26.042% | 32 | 0 | +82.645% |
| 2026-10-23 | 1.2100 | 1.3000 | 0.9600 | 0.9600 | -25.000% | 32 | 0 | +130.208% |
| 2026-10-22 | 1.7000 | 1.7400 | 1.2800 | 1.2800 | -63.324% | 78 | 0 | +72.656% |
| 2026-10-21 | 2.7000 | 3.6000 | 2.7000 | 3.4900 | +23.759% | 10 | 0 | -36.676% |
| 2026-10-20 | 4.0000 | 4.0000 | 2.8200 | 2.8200 | 0.000% | 6 | 0 | -21.631% |