AVGO261104C00357500
AVGO Nov 4 2026 357.50 Call
optionOPRA
EODOct 29, 2026
2.69USD-52.807%(-3.01)466Vol126OI
AVGO261104C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0300 | 3.1000 | 2.0300 | 2.6900 | -52.807% | 466 | 78 | 0.000% |
| 2026-10-28 | 5.4000 | 6.0000 | 4.0000 | 5.7000 | +90.000% | 68 | 17 | -52.807% |
| 2026-10-27 | 3.9100 | 4.0000 | 2.5000 | 3.0000 | +172.727% | 13 | 0 | -10.333% |
| 2026-10-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 5 | 0 | +144.545% |
| 2026-10-23 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -30.876% | 4 | 0 | +79.333% |
| 2026-10-22 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -50.682% | 2 | 0 | +23.963% |
| 2026-10-21 | 3.3500 | 4.4000 | 3.3500 | 4.4000 | 0.000% | 6 | 0 | -38.864% |