AVGO261104C00350000
AVGO Nov 4 2026 350.00 Call
optionOPRA
EODOct 29, 2026
5.20USD-50.804%(-5.37)461Vol258OI
AVGO261104C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.8500 | 5.6000 | 2.9200 | 5.2000 | -50.804% | 461 | 109 | 0.000% |
| 2026-10-28 | 8.4000 | 10.5700 | 6.0600 | 10.5700 | +67.778% | 100 | 71 | -50.804% |
| 2026-10-27 | 4.5000 | 6.4900 | 4.0800 | 6.3000 | +150.000% | 100 | 0 | -17.460% |
| 2026-10-26 | 1.9800 | 2.5200 | 1.7000 | 2.5200 | -26.957% | 12 | 0 | +106.349% |
| 2026-10-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +33.721% | 1 | 0 | +50.725% |
| 2026-10-22 | 3.3600 | 3.5000 | 2.3100 | 2.5800 | -48.911% | 29 | 0 | +101.550% |
| 2026-10-21 | 5.5300 | 5.5300 | 5.0500 | 5.0500 | -26.812% | 2 | 0 | +2.970% |
| 2026-10-20 | 5.4200 | 6.9000 | 5.4200 | 6.9000 | 0.000% | 2 | 0 | -24.638% |