AVGO261104C00345000
AVGO Nov 4 2026 345.00 Call
optionOPRA
EODOct 29, 2026
6.75USD-45.521%(-5.64)511Vol192OI
AVGO261104C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.6900 | 7.9000 | 5.1000 | 6.7500 | -45.521% | 511 | 76 | 0.000% |
| 2026-10-28 | 10.7800 | 12.3900 | 8.6000 | 12.3900 | +55.849% | 62 | 59 | -45.521% |
| 2026-10-27 | 7.3400 | 8.1000 | 6.0000 | 7.9500 | +130.435% | 44 | 0 | -15.094% |
| 2026-10-26 | 2.9500 | 3.8000 | 2.9500 | 3.4500 | +5.505% | 35 | 0 | +95.652% |
| 2026-10-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -9.167% | 1 | 0 | +106.422% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.4300 | 3.6000 | -46.269% | 3 | 0 | +87.500% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 0 | +0.746% |