AVGO261104C00340000
AVGO Nov 4 2026 340.00 Call
optionOPRA
EODOct 29, 2026
9.20USD-38.172%(-5.68)1,193Vol1,043OI
AVGO261104C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.5900 | 10.6000 | 7.2100 | 9.2000 | -38.172% | 1,193 | 160 | 0.000% |
| 2026-10-28 | 13.7000 | 16.0000 | 11.7500 | 14.8800 | +48.207% | 11 | 163 | -38.172% |
| 2026-10-27 | 9.5000 | 12.0000 | 8.2500 | 10.0400 | +100.800% | 79 | 0 | -8.367% |
| 2026-10-26 | 4.0000 | 5.6100 | 3.7500 | 5.0000 | +27.551% | 134 | 0 | +84.000% |
| 2026-10-23 | 3.6000 | 5.0000 | 3.5000 | 3.9200 | -14.783% | 200 | 0 | +134.694% |
| 2026-10-22 | 6.2500 | 6.2500 | 4.3500 | 4.6000 | -53.769% | 135 | 0 | +100.000% |
| 2026-10-21 | 9.2500 | 9.9500 | 8.7000 | 9.9500 | +15.698% | 8 | 0 | -7.538% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 0 | +6.977% |