AVGO261104C00335000
AVGO Nov 4 2026 335.00 Call
optionOPRA
EODOct 29, 2026
13.95USD-21.408%(-3.80)127Vol108OI
AVGO261104C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.4500 | 13.9500 | 10.2500 | 13.9500 | -21.408% | 127 | 58 | 0.000% |
| 2026-10-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +37.066% | 1 | 58 | -21.408% |
| 2026-10-27 | 11.0000 | 13.3400 | 10.6500 | 12.9500 | +94.737% | 18 | 0 | +7.722% |
| 2026-10-26 | 5.0000 | 7.7000 | 4.7000 | 6.6500 | +30.392% | 218 | 0 | +109.774% |
| 2026-10-23 | 5.0200 | 5.5000 | 5.0200 | 5.1000 | -15.842% | 4 | 0 | +173.529% |
| 2026-10-22 | 7.7100 | 9.0000 | 5.8700 | 6.0600 | -50.531% | 18 | 0 | +130.198% |
| 2026-10-21 | 10.0000 | 12.7500 | 10.0000 | 12.2500 | +8.120% | 12 | 0 | +13.878% |
| 2026-10-20 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | 0.000% | 1 | 0 | +23.124% |