AVGO261104C00330000
AVGO Nov 4 2026 330.00 Call
optionOPRA
EODOct 29, 2026
16.50USD-24.138%(-5.25)21Vol45OI
AVGO261104C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.6200 | 16.5000 | 15.6200 | 16.5000 | -24.138% | 21 | 26 | 0.000% |
| 2026-10-28 | 19.3500 | 21.7500 | 19.3500 | 21.7500 | +37.658% | 3 | 26 | -24.138% |
| 2026-10-27 | 15.0000 | 18.9400 | 15.0000 | 15.8000 | +77.928% | 8 | 0 | +4.430% |
| 2026-10-26 | 7.6000 | 10.5000 | 7.1100 | 8.8800 | +20.162% | 67 | 0 | +85.811% |
| 2026-10-23 | 8.9500 | 9.6500 | 7.3900 | 7.3900 | +0.544% | 16 | 0 | +123.275% |
| 2026-10-22 | 7.3000 | 8.3100 | 7.3000 | 7.3500 | 0.000% | 4 | 0 | +124.490% |