AVGO261104C00300000
AVGO Nov 4 2026 300.00 Call
optionOPRA
EODOct 29, 2026
44.33USD+4.037%(+1.72)1Vol16OI
AVGO261104C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.33 | 44.33 | 44.33 | 44.33 | +4.037% | 1 | 17 | 0.000% |
| 2026-10-27 | 40.73 | 42.61 | 40.73 | 42.61 | +65.027% | 82 | 0 | +4.037% |
| 2026-10-23 | 25.85 | 25.85 | 25.82 | 25.82 | -1.676% | 10 | 0 | +71.689% |
| 2026-10-22 | 25.96 | 26.26 | 25.96 | 26.26 | 0.000% | 11 | 0 | +68.812% |