AVGO261102P00370000
AVGO Nov 2 2026 370.00 Put
optionOPRA
EODOct 28, 2026
24.55USD-12.478%(-3.50)2Vol2OI
AVGO261102P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.60 | 24.60 | 24.55 | 24.55 | -12.478% | 2 | 3 | 0.000% |
| 2026-10-27 | 28.05 | 28.05 | 28.05 | 28.05 | -23.611% | 1 | 0 | -12.478% |
| 2026-10-21 | 36.72 | 36.72 | 36.72 | 36.72 | +4.765% | 2 | 0 | -33.143% |
| 2026-10-20 | 35.05 | 35.05 | 35.05 | 35.05 | -6.283% | 5 | 0 | -29.957% |
| 2026-10-19 | 37.40 | 37.40 | 37.40 | 37.40 | 0.000% | 5 | 0 | -34.358% |