AVGO261102P00362500
AVGO Nov 2 2026 362.50 Put
optionOPRA
EODOct 29, 2026
18.35USD+27.431%(+3.95)16Vol56OI
AVGO261102P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.80 | 19.80 | 18.35 | 18.35 | +27.431% | 16 | 64 | 0.000% |
| 2026-10-28 | 15.60 | 17.90 | 14.35 | 14.40 | -36.142% | 76 | 24 | +27.431% |
| 2026-10-27 | 22.55 | 22.55 | 22.55 | 22.55 | -44.211% | 20 | 0 | -18.625% |
| 2026-10-23 | 40.42 | 40.42 | 40.42 | 40.42 | +3.641% | 1 | 0 | -54.602% |
| 2026-10-22 | 39.10 | 39.19 | 39.00 | 39.00 | 0.000% | 26 | 0 | -52.949% |