AVGO261102P00360000
AVGO Nov 2 2026 360.00 Put
optionOPRA
EODOct 28, 2026
13.05USD-36.434%(-7.48)97Vol13OI
AVGO261102P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.25 | 16.85 | 12.85 | 13.05 | -36.434% | 97 | 14 | 0.000% |
| 2026-10-27 | 20.67 | 20.67 | 20.52 | 20.53 | -40.093% | 6 | 0 | -36.434% |
| 2026-10-26 | 33.00 | 34.27 | 33.00 | 34.27 | +6.462% | 3 | 0 | -61.920% |
| 2026-10-22 | 31.35 | 32.19 | 31.35 | 32.19 | +14.149% | 2 | 0 | -59.459% |
| 2026-10-21 | 28.20 | 28.20 | 28.20 | 28.20 | +9.942% | 6 | 0 | -53.723% |
| 2026-10-20 | 24.36 | 25.65 | 24.36 | 25.65 | +5.556% | 2 | 0 | -49.123% |
| 2026-10-19 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000% | 1 | 0 | -46.296% |