AVGO261102P00355000
AVGO Nov 2 2026 355.00 Put
optionOPRA
EODOct 29, 2026
12.10USD+38.128%(+3.34)103Vol156OI
AVGO261102P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.5500 | 15.55 | 11.4000 | 12.1000 | +38.128% | 103 | 77 | 0.000% |
| 2026-10-28 | 9.7500 | 12.75 | 8.7600 | 8.7600 | -40.082% | 199 | 6 | +38.128% |
| 2026-10-27 | 15.0000 | 16.60 | 13.9500 | 14.6200 | -54.526% | 11 | 0 | -17.237% |
| 2026-10-22 | 32.9100 | 32.91 | 32.0500 | 32.1500 | +39.783% | 3 | 0 | -62.364% |
| 2026-10-20 | 23.0000 | 23.00 | 23.0000 | 23.0000 | +12.635% | 1 | 0 | -47.391% |
| 2026-10-19 | 20.4200 | 20.42 | 20.4200 | 20.4200 | 0.000% | 2 | 0 | -40.744% |