AVGO261102P00350000
AVGO Nov 2 2026 350.00 Put
optionOPRA
EODOct 29, 2026
8.55USD+29.545%(+1.95)116Vol151OI
AVGO261102P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.7500 | 12.9600 | 7.6000 | 8.5500 | +29.545% | 116 | 136 | 0.000% |
| 2026-10-28 | 6.7000 | 9.4500 | 6.0500 | 6.6000 | -36.842% | 343 | 22 | +29.545% |
| 2026-10-27 | 13.1500 | 13.9500 | 10.4500 | 10.4500 | -50.824% | 89 | 0 | -18.182% |
| 2026-10-26 | 25.1000 | 25.1000 | 21.2500 | 21.2500 | -23.835% | 12 | 0 | -59.765% |
| 2026-10-22 | 22.5000 | 27.9000 | 22.5000 | 27.9000 | +66.966% | 13 | 0 | -69.355% |
| 2026-10-21 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -2.566% | 1 | 0 | -48.833% |
| 2026-10-20 | 19.3500 | 19.8200 | 17.1500 | 17.1500 | -0.580% | 4 | 0 | -50.146% |
| 2026-10-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 1 | 0 | -50.435% |