AVGO261102P00347500
AVGO Nov 2 2026 347.50 Put
optionOPRA
EODOct 29, 2026
6.55USD+32.323%(+1.60)260Vol76OI
AVGO261102P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.2500 | 10.8500 | 6.1500 | 6.5500 | +32.323% | 260 | 54 | 0.000% |
| 2026-10-28 | 5.5000 | 8.3500 | 4.9500 | 4.9500 | -49.490% | 154 | 63 | +32.323% |
| 2026-10-27 | 13.1500 | 13.2200 | 9.2000 | 9.8000 | -49.223% | 122 | 0 | -33.163% |
| 2026-10-26 | 22.3100 | 22.7600 | 19.3000 | 19.3000 | -16.522% | 6 | 0 | -66.062% |
| 2026-10-23 | 22.3200 | 23.1200 | 22.3200 | 23.1200 | -9.864% | 2 | 0 | -71.670% |
| 2026-10-22 | 24.6400 | 25.7000 | 24.6400 | 25.6500 | +81.272% | 13 | 0 | -74.464% |
| 2026-10-21 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 1 | 0 | -53.710% |