AVGO261102P00340000
AVGO Nov 2 2026 340.00 Put
optionOPRA
EODOct 29, 2026
2.87USD+19.583%(+0.47)236Vol162OI
AVGO261102P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.9500 | 5.9300 | 2.8700 | 2.8700 | +19.583% | 236 | 243 | 0.000% |
| 2026-10-28 | 4.4000 | 4.8000 | 2.4000 | 2.4000 | -53.578% | 78 | 208 | +19.583% |
| 2026-10-27 | 8.2000 | 8.5100 | 5.1000 | 5.1700 | -60.077% | 214 | 0 | -44.487% |
| 2026-10-26 | 12.4800 | 13.7200 | 12.3500 | 12.9500 | -35.986% | 60 | 0 | -77.838% |
| 2026-10-23 | 21.6700 | 21.6700 | 20.2300 | 20.2300 | +2.430% | 2 | 0 | -85.813% |
| 2026-10-22 | 17.0500 | 20.1000 | 16.3500 | 19.7500 | +91.934% | 12 | 0 | -85.468% |
| 2026-10-21 | 10.8700 | 10.8700 | 10.2900 | 10.2900 | -1.058% | 3 | 0 | -72.109% |
| 2026-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -13.907% | 20 | 0 | -72.404% |
| 2026-10-19 | 11.5500 | 12.3500 | 10.2300 | 12.0800 | 0.000% | 15 | 0 | -76.242% |