AVGO261102P00337500
AVGO Nov 2 2026 337.50 Put
optionOPRA
EODOct 29, 2026
2.32USD+28.889%(+0.52)547Vol356OI
AVGO261102P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4500 | 4.4500 | 2.2200 | 2.3200 | +28.889% | 547 | 350 | 0.000% |
| 2026-10-28 | 2.7000 | 3.9000 | 1.8000 | 1.8000 | -62.887% | 414 | 65 | +28.889% |
| 2026-10-27 | 7.3900 | 7.3900 | 4.7000 | 4.8500 | -58.512% | 138 | 0 | -52.165% |
| 2026-10-26 | 10.8800 | 12.2800 | 10.8800 | 11.6900 | -33.580% | 23 | 0 | -80.154% |
| 2026-10-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.676% | 1 | 0 | -86.818% |
| 2026-10-22 | 16.9500 | 17.9000 | 16.9500 | 17.9000 | +81.911% | 39 | 0 | -87.039% |
| 2026-10-21 | 9.3000 | 9.8400 | 9.2000 | 9.8400 | 0.000% | 3 | 0 | -76.423% |