AVGO261102P00335000
AVGO Nov 2 2026 335.00 Put
optionOPRA
EODOct 29, 2026
1.66USD+12.162%(+0.18)692Vol270OI
AVGO261102P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6500 | 3.7600 | 1.3000 | 1.6600 | +12.162% | 692 | 179 | 0.000% |
| 2026-10-28 | 2.0000 | 2.8900 | 1.4800 | 1.4800 | -61.053% | 461 | 106 | +12.162% |
| 2026-10-27 | 4.0000 | 5.9000 | 3.8000 | 3.8000 | -61.616% | 193 | 0 | -56.316% |
| 2026-10-26 | 13.9100 | 13.9100 | 9.1000 | 9.9000 | -32.423% | 9 | 0 | -83.232% |
| 2026-10-23 | 13.6000 | 15.0000 | 13.4300 | 14.6500 | -9.288% | 9 | 0 | -88.669% |
| 2026-10-22 | 12.4600 | 16.1900 | 11.4000 | 16.1500 | +75.543% | 32 | 0 | -89.721% |
| 2026-10-21 | 8.1000 | 9.2000 | 8.0400 | 9.2000 | -8.000% | 26 | 0 | -81.957% |
| 2026-10-20 | 11.1600 | 11.1600 | 8.0000 | 10.0000 | +1.215% | 5 | 0 | -83.400% |
| 2026-10-19 | 9.2400 | 9.8800 | 8.0600 | 9.8800 | 0.000% | 4 | 0 | -83.198% |