AVGO261102P00332500
AVGO Nov 2 2026 332.50 Put
optionOPRA
EODOct 29, 2026
1.33USD+14.655%(+0.17)557Vol396OI
AVGO261102P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9700 | 2.8800 | 1.0500 | 1.3300 | +14.655% | 557 | 228 | 0.000% |
| 2026-10-28 | 1.7800 | 2.3000 | 1.1600 | 1.1600 | -56.877% | 461 | 118 | +14.655% |
| 2026-10-27 | 3.7300 | 5.4500 | 2.6900 | 2.6900 | -77.106% | 159 | 0 | -50.558% |
| 2026-10-23 | 14.0000 | 14.0000 | 11.7500 | 11.7500 | -22.185% | 3 | 0 | -88.681% |
| 2026-10-22 | 10.8900 | 15.1000 | 10.8900 | 15.1000 | +76.608% | 42 | 0 | -91.192% |
| 2026-10-21 | 7.4500 | 8.5500 | 7.4500 | 8.5500 | -1.724% | 22 | 0 | -84.444% |
| 2026-10-20 | 9.0000 | 9.0000 | 7.5500 | 8.7000 | 0.000% | 3 | 0 | -84.713% |