AVGO261102P00330000
AVGO Nov 2 2026 330.00 Put
optionOPRA
EODOct 29, 2026
1.05USD+29.630%(+0.24)333Vol375OI
AVGO261102P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0100 | 2.2000 | 0.8300 | 1.0500 | +29.630% | 333 | 313 | 0.000% |
| 2026-10-28 | 1.0800 | 1.9100 | 0.7600 | 0.8100 | -67.470% | 228 | 240 | +29.630% |
| 2026-10-27 | 3.5000 | 4.5000 | 2.2000 | 2.4900 | -65.890% | 229 | 0 | -57.831% |
| 2026-10-26 | 9.8900 | 9.8900 | 6.5300 | 7.3000 | -37.069% | 63 | 0 | -85.616% |
| 2026-10-23 | 14.4500 | 14.4500 | 11.3000 | 11.6000 | -3.333% | 7 | 0 | -90.948% |
| 2026-10-22 | 9.5600 | 13.0500 | 9.5600 | 12.0000 | +68.303% | 57 | 0 | -91.250% |
| 2026-10-21 | 6.8500 | 7.1300 | 6.8500 | 7.1300 | +18.833% | 3 | 0 | -85.273% |
| 2026-10-20 | 8.0000 | 8.0000 | 5.9000 | 6.0000 | -7.407% | 25 | 0 | -82.500% |
| 2026-10-19 | 7.6200 | 7.6200 | 6.4800 | 6.4800 | 0.000% | 2 | 0 | -83.796% |