AVGO261102P00327500
AVGO Nov 2 2026 327.50 Put
optionOPRA
EODOct 29, 2026
0.67USD-46.400%(-0.58)269Vol189OI
AVGO261102P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1900 | 1.6300 | 0.6200 | 0.6700 | -46.400% | 269 | 133 | 0.000% |
| 2026-10-28 | 0.8700 | 1.5500 | 0.8700 | 1.2500 | -37.811% | 100 | 63 | -46.400% |
| 2026-10-27 | 3.0500 | 3.3000 | 2.0100 | 2.0100 | -67.476% | 41 | 0 | -66.667% |
| 2026-10-26 | 8.4300 | 8.5000 | 5.7600 | 6.1800 | -43.869% | 13 | 0 | -89.159% |
| 2026-10-23 | 11.2000 | 11.2000 | 9.8000 | 11.0100 | -4.261% | 12 | 0 | -93.915% |
| 2026-10-22 | 10.5700 | 11.6500 | 10.5700 | 11.5000 | 0.000% | 86 | 0 | -94.174% |