AVGO261102P00325000
AVGO Nov 2 2026 325.00 Put
optionOPRA
EODOct 29, 2026
0.52USD+4.000%(+0.02)128Vol317OI
AVGO261102P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1000 | 1.2000 | 0.4500 | 0.5200 | +4.000% | 128 | 292 | 0.000% |
| 2026-10-28 | 0.7000 | 1.2500 | 0.5000 | 0.5000 | -63.768% | 165 | 233 | +4.000% |
| 2026-10-27 | 2.2600 | 3.0000 | 1.3800 | 1.3800 | -75.180% | 371 | 0 | -62.319% |
| 2026-10-26 | 7.3300 | 7.3300 | 5.0400 | 5.5600 | -37.033% | 30 | 0 | -90.647% |
| 2026-10-23 | 8.7800 | 8.9500 | 7.9000 | 8.8300 | -14.686% | 13 | 0 | -94.111% |
| 2026-10-22 | 8.3800 | 10.3500 | 6.5500 | 10.3500 | +100.971% | 93 | 0 | -94.976% |
| 2026-10-21 | 6.3900 | 6.3900 | 4.7400 | 5.1500 | -21.970% | 4 | 0 | -89.903% |
| 2026-10-20 | 5.8100 | 6.6000 | 5.8100 | 6.6000 | +13.208% | 5 | 0 | -92.121% |
| 2026-10-19 | 5.4000 | 5.8300 | 4.3000 | 5.8300 | 0.000% | 86 | 0 | -91.081% |