AVGO261102P00320000
AVGO Nov 2 2026 320.00 Put
optionOPRA
EODOct 29, 2026
0.26USD-13.333%(-0.04)160Vol289OI
AVGO261102P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5700 | 0.5700 | 0.2100 | 0.2600 | -13.333% | 160 | 189 | 0.000% |
| 2026-10-28 | 0.4700 | 0.7900 | 0.3000 | 0.3000 | -71.154% | 84 | 162 | -13.333% |
| 2026-10-27 | 1.6800 | 1.9500 | 0.9600 | 1.0400 | -70.029% | 98 | 0 | -75.000% |
| 2026-10-26 | 5.1200 | 5.1200 | 3.3500 | 3.4700 | -49.343% | 23 | 0 | -92.507% |
| 2026-10-23 | 8.6500 | 8.6500 | 5.8000 | 6.8500 | -9.272% | 16 | 0 | -96.204% |
| 2026-10-22 | 5.2500 | 8.0000 | 5.2500 | 7.5500 | +96.104% | 175 | 0 | -96.556% |
| 2026-10-21 | 4.0500 | 4.0500 | 3.4500 | 3.8500 | -14.444% | 6 | 0 | -93.247% |
| 2026-10-20 | 3.5500 | 4.5000 | 3.5500 | 4.5000 | +7.399% | 3 | 0 | -94.222% |
| 2026-10-19 | 4.2000 | 4.4300 | 4.1900 | 4.1900 | 0.000% | 7 | 0 | -93.795% |