AVGO261102P00317500
AVGO Nov 2 2026 317.50 Put
optionOPRA
EODOct 29, 2026
0.25USD-53.704%(-0.29)1,093Vol1,150OI
AVGO261102P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4000 | 0.4100 | 0.2000 | 0.2500 | -53.704% | 1,093 | 65 | 0.000% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -27.027% | 6 | 63 | -53.704% |
| 2026-10-27 | 1.3000 | 1.5700 | 0.7400 | 0.7400 | -74.570% | 18 | 0 | -66.216% |
| 2026-10-26 | 2.8600 | 2.9100 | 2.7600 | 2.9100 | -49.914% | 7 | 0 | -91.409% |
| 2026-10-23 | 5.7000 | 5.8100 | 5.0000 | 5.8100 | -11.298% | 10 | 0 | -95.697% |
| 2026-10-22 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | 0.000% | 112 | 0 | -96.183% |