AVGO261102P00315000
AVGO Nov 2 2026 315.00 Put
optionOPRA
EODOct 29, 2026
0.17USD-37.037%(-0.10)369Vol536OI
AVGO261102P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3000 | 0.3000 | 0.1100 | 0.1700 | -37.037% | 369 | 201 | 0.000% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.2700 | 0.2700 | -55.738% | 24 | 197 | -37.037% |
| 2026-10-27 | 0.6800 | 1.2300 | 0.6100 | 0.6100 | -75.304% | 62 | 0 | -72.131% |
| 2026-10-26 | 4.0000 | 4.0000 | 2.3000 | 2.4700 | -48.218% | 15 | 0 | -93.117% |
| 2026-10-23 | 4.3500 | 4.7700 | 4.3500 | 4.7700 | -10.674% | 3 | 0 | -96.436% |
| 2026-10-22 | 6.1000 | 6.1000 | 5.3400 | 5.3400 | +135.242% | 139 | 0 | -96.816% |
| 2026-10-21 | 2.5600 | 2.8000 | 2.1800 | 2.2700 | -25.574% | 38 | 0 | -92.511% |
| 2026-10-20 | 3.2000 | 3.2000 | 2.2500 | 3.0500 | +10.909% | 110 | 0 | -94.426% |
| 2026-10-19 | 3.0700 | 3.0700 | 2.3500 | 2.7500 | 0.000% | 82 | 0 | -93.818% |