AVGO261102P00310000
AVGO Nov 2 2026 310.00 Put
optionOPRA
EODOct 29, 2026
0.14USD-22.222%(-0.04)6Vol245OI
AVGO261102P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | -22.222% | 6 | 244 | 0.000% |
| 2026-10-28 | 0.4900 | 0.4900 | 0.1800 | 0.1800 | -50.000% | 85 | 202 | -22.222% |
| 2026-10-27 | 0.4100 | 0.6500 | 0.3600 | 0.3600 | -77.640% | 137 | 0 | -61.111% |
| 2026-10-26 | 2.3000 | 2.4400 | 1.6100 | 1.6100 | -52.647% | 16 | 0 | -91.304% |
| 2026-10-23 | 4.3000 | 4.3000 | 3.2900 | 3.4000 | -22.727% | 9 | 0 | -95.882% |
| 2026-10-22 | 3.5500 | 4.5000 | 3.4500 | 4.4000 | +88.841% | 119 | 0 | -96.818% |
| 2026-10-21 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | +3.097% | 2 | 0 | -93.991% |
| 2026-10-20 | 2.4300 | 2.4300 | 2.2600 | 2.2600 | -0.877% | 18 | 0 | -93.805% |
| 2026-10-19 | 2.2200 | 2.2800 | 1.6300 | 2.2800 | 0.000% | 12 | 0 | -93.860% |