AVGO261102P00307500
AVGO Nov 2 2026 307.50 Put
optionOPRA
EODOct 29, 2026
0.12USD-33.333%(-0.06)5Vol22OI
AVGO261102P00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 5 | 18 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2700 | 0.1800 | 0.1800 | -35.714% | 6 | 15 | -33.333% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.2800 | 0.2800 | -78.295% | 10 | 0 | -57.143% |
| 2026-10-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -53.091% | 1 | 0 | -90.698% |
| 2026-10-23 | 2.8900 | 2.9100 | 2.7500 | 2.7500 | -22.535% | 6 | 0 | -95.636% |
| 2026-10-22 | 3.4600 | 3.9000 | 3.4600 | 3.5500 | 0.000% | 26 | 0 | -96.620% |