AVGO261102P00305000
AVGO Nov 2 2026 305.00 Put
optionOPRA
EODOct 29, 2026
0.07USD-53.333%(-0.08)23Vol66OI
AVGO261102P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.1400 | 0.0400 | 0.0700 | -53.333% | 23 | 53 | 0.000% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.1100 | 0.1500 | -48.276% | 20 | 56 | -53.333% |
| 2026-10-27 | 0.3700 | 0.4200 | 0.2500 | 0.2900 | -70.707% | 85 | 0 | -75.862% |
| 2026-10-26 | 1.4800 | 1.4800 | 0.9500 | 0.9900 | -54.378% | 5 | 0 | -92.929% |
| 2026-10-23 | 2.3500 | 2.4500 | 2.1700 | 2.1700 | -34.242% | 6 | 0 | -96.774% |
| 2026-10-22 | 3.3500 | 3.3500 | 3.1500 | 3.3000 | +192.035% | 16 | 0 | -97.879% |
| 2026-10-21 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -32.738% | 11 | 0 | -93.805% |
| 2026-10-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 5 | 0 | -95.833% |
| 2026-10-19 | 1.4300 | 1.7600 | 1.4300 | 1.7400 | 0.000% | 4 | 0 | -95.977% |