AVGO261102P00302500
AVGO Nov 2 2026 302.50 Put
optionOPRA
EODOct 29, 2026
0.05USD-58.333%(-0.07)3Vol133OI
AVGO261102P00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 3 | 131 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -40.000% | 2 | 130 | -58.333% |
| 2026-10-27 | 0.2500 | 0.3300 | 0.2000 | 0.2000 | -74.684% | 110 | 0 | -75.000% |
| 2026-10-26 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -59.694% | 10 | 0 | -93.671% |
| 2026-10-23 | 2.5900 | 2.5900 | 1.9600 | 1.9600 | -29.496% | 6 | 0 | -97.449% |
| 2026-10-22 | 1.6800 | 2.8500 | 1.6800 | 2.7800 | 0.000% | 35 | 0 | -98.201% |